Trading hours, Symbols and exchange map of our options
American International Group, Inc. (AIG) is a multinational insurance corporation, serving commercial, institutional and individual customers in more than 130 countries. It is one of the world’s largest insurance companies. The stock is traded on the New York stock exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
AIG
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
AIGLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
The world’s largest online retailer. Started as an online bookstore and quickly grew and diversified. Amazon also created the Kindle device, the first of its kind e-book reader. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
AMZN.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
AMZN.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
America Movil, S.A.B. de C.V. and its subsidiaries provide wireless and fixed communications services in Latin America. It offers wireless services including prepaid wireless voice and data services. The stock is listed on the New York stock exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
AMX
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
AMX Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Apple stocks at the Nasdaq stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
AAPL.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
AAPL.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Baidu, Inc. is a Chinese web services company that provides Chinese and Japanese language search platforms and engines as well as many online community services such as a collaboratively-built encyclopedia. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
BIDU.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
BIDU.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
A financial holding company. Serving individual, businesses, corporations and Governments with banking, investing, asset management and other financial and risk management products and services. It is a component of both the S&P 500 and the Dow Jones. The stock is traded on the New York Stock Exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
BAC
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
BACLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Check Point stocks at the Nasdaq stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
CHKP.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
CHKP.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Designs, manufactures, and sells networking equipment. Its products are installed at businesses, public institutions, telecommunications companies and personal residences. It is a component of both the S&P 500 and the Dow Jones. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
CSCO.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
CSCO.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
A multinational financial services holding company. It provides a broad range of financial products and services, for over 200 million customer accounts in more than 160 countries. The stock is traded on the New York Stock Exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
C
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
CLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Exxon Mobil Corporation is a manufacturer and marketer of commodity petrochemicals. The Company has several divisions and hundreds of affiliates, their principal business being energy. The stock is listed on the New York stock exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
XOM
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
XOMLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Facebook is the world’s #1 social network, with hundreds of millions of users worldwide. Founded by Mark Zuckerberg, it changed forever the way people communicate. It’s IPO in 2012 made it one of the world’s biggest technological companies. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
FB.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
FB.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Goldcorp Inc. was founded in 1954 in Canada and it engages in the acquisition, development, exploration, and operation of precious metal properties. It primarily explores gold, silver, copper, lead, and zinc. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
GG
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
GG Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
The Goldman Sachs Group, Inc. provides investment banking, securities and investment management services to corporations, financial institutions, governments and high-net-worth individuals worldwide. The stock is traded at the New York Stock Exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
GS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
GS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Google is the world’s most popular search engine, but Google Inc. is much more: a multinational corporation providing many internet related products such as software and advertising technologies, operating systems and cloud computing. Its revenues derive mostly from online advertising. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
GOOG.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
GOOG.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Intel Corporation is a semiconductor chip maker, developing advanced integrated digital technology products, for industries, such as computing and communications. The Company designs and manufactures computing and communications components, such as microprocessors, chipsets, motherboards and wireless and wired connectivity Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
INTC.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
INTC.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
JPMorgan Chase & Co (a huge financial holding company, a component of Dow Jones Industrial Average) shares, traded at the New York stock exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
JPM
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
JPMLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Las Vegas Sands Corp. develops multi-use integrated resorts worldwide. It owns and operates The Venetian Resort Hotel Casino, The Palazzo Resort Hotel Casino and The Sands Expo and Convention Center in Las Vegas, Nevada. The stock is traded at the New York Stock Exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
LVS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
LVS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
McDonald's stocks at the New York stock exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
MCD
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
MCD Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Microsoft stocks at the Nasdaq stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
MSFT.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
MSFT.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Stocks at the New York stock exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
MS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
MSLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Noble Energy, Inc. is an independent energy company which is engaged in the acquisition, exploration, development, production and marketing of crude oil, natural gas and natural gas liquids. The stock is listed on the New York stock exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
NBL
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
NBL Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
One of the world’s largest pharmaceutical companies by revenues. It produces human and animal biologic and molecule medicines and vaccines, as well as nutritional and consumer healthcare products. The stock is traded on the New York Stock Exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
PFE
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
PFELast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
A Canadian silver mining company, The company has long-term silver and precious metal purchase agreements whereby it acquires silver and gold production from the counterparties located around the globe. The stock is traded on the New York Stock Exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
SLW
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
SLWLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
SINA provides online media services in China and in global Chinese communities. Services include social networking platforms (Weibo.com), portals, online games, mobile value-added services (Mobile VAS) and more. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
SINA.O
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
SINA.O Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Teva Pharmaceutical Industries Limited is a global pharmaceutical and drug company. It develops, produces and markets generic drugs in all treatment categories. The stock is traded at the New York Stock Exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
TEVA.N
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
TEVA.N Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Turkcell Iletisim Hizmetleri AS is the biggest mobile operator in Turkey, engaged in establishing and operating a global system for mobile communications network in Turkey. The stock is listed on the Istanbul stock exchange (IMKB) and the New York stock exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
TKC
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
TKC Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
The Walt Disney Company operates as an entertainment company worldwide. The company’s Media Networks segment includes domestic broadcast television network, television production and distribution operations, domestic broadcast radio networks and stations and more. The stock is traded at the New York Stock Exchange (NYSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
DIS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3]. The result is rounded up in the event that the 3rd decimal digit is 5 or bigger, and rounded down in the event that the 3rd decimal digit is 4 or lower.
End of Day ,Week ,Month
DIS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Akbank T.A.S., together with its subsidiaries, provides retail, commercial, corporate and private banking services, as well as foreign trade financing services primarily in Turkey. The stock is listed on the Istanbul stock exchange (IMKB). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
AKBNK.IS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
AKBNK.IS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Allianz is one of the largest international insurance and financial services organizations in the world, headquartered in Germany. Allianz stock is traded on the Frankfurt Stock Exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
ALVG.DE
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
ALVG.DE Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Banco Santander is one of the world's largest global banks. It has retail branches as well as interests in commercial and investment banking, private banking, consumer lending, asset management and insurance. The stock is listed on the Madrid stock exchange (MC). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
SAN.MC
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
SAN.MC Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Barclays stocks at the London stock exchange (LSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
BARC.L
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
BARC.L Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) is a multinational Spanish banking group. It is the second largest bank in Spain and the 7th largest financial institution in the Western world with strengths in traditional banking businesses. The stock is listed on the Madrid stock exchange (MC). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
BBVA.MC
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
BBVA.MC Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
British Petroleum is an oil giant that provides fuel for transportation, energy for heat and light, retail services and petrochemicals products. The stock is listed on the London Stock Exchange (LSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
BP.L
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
BP.LLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Daimler AG is the maker of Mercedes-Benz vehicles. It also develops, manufactures, distributes and sells a range of automotive products and provides financial and other services relating to its automotive businesses. The stock is listed on the Frankfurt Stock Exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
DAIGn.DE
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
DAIGn.DE Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Deutsche Bank AG stock at the Frankfurt Stock Exchange is a global investment bank. The Company offers a range of investment, financial and related products and services to private individuals, corporate entities and institutional clients worldwide. The Company is organized into three divisions: Corporate and Investment Bank (CIB), Private Clients and Asset Management (PCAM) and Corporate Investments (CI). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
DBKGn.DE
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
DBKGn.DE Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
E.ON AG is a holding company based in Düsseldorf, Germany. It is one of the world's largest investor-owned energy service providers and is one of the 30 members of the DAX stock index. The stock is listed on the Frankfurt Stock Exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
EONGn.DE
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
EONGn.DE Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Electricite de France SA (EDF) is a France-based integrated energy operator that generates energy using nuclear technology and is also engaged in the gas sector. Electricite de France SA is the parent company of the EDF Group. The stock is listed on the Euronext Stock Exchange in Paris. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
EDF.PA
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
EDF.PALast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
France Telecom SA is a France-based telecommunication operator which offers services covering fixed and mobile communications, data transmission, the Internet and multimedia. The Company operates subsidiaries under the brand name Orange. The stock is listed on the Euronext Stock Exchange in Paris. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
FTE.PA
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
FTE.PALast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Gazprom is one of the world’s largest energy companies. Its major business lines are geological exploration, production, transportation, storage, processing and marketing of hydrocarbons as well as generation and marketing of heat and electric power. Gazprom’s mission is to ensure maximally efficient and balanced gas supply to Russian customers and reliably fulfill long-term gas export contracts. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
GAZP.MM
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
GAZP.MM Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Assicurazioni Generali SpA is an Italy-based company engaged in the insurance and financial services sectors. The Company acts as the parent to the Generali Group (the Group). The Group operates in all branches of insurance, from mass risks, such as motor vehicle third-party liability insurance, to sophisticated covers for the industrial sector, and simple household insurance to the complex needs of multinationals. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
GASI.MI
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
GASI.MILast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
The Italy-based Intesa Sanpaolo is the banking group formed by the merger of Banca Intesa and Sanpaolo IMI. It's among the top banking groups in the euro zone, with a network of specialists spread worldwide. Its stock is listed on the Borsa Italiana (the Milan Stock Exchange). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
ISP.MI
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
ISP.MILast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Turkiye Is Bankasi A.S. is Turkey's first public bank and premiere national financial institution, offering retail and commercial banking products and services. The stock is listed on the Istanbul stock exchange (IMKB). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
ISCTR.IS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
ISCTR.IS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Renault SA is a France-based company engaged in the manufacture of automobiles and related services. The Company operates worldwide via its subsidiaries and dependant companies, including Renault SAS, Dacia and Nissan Motors.The stock is listed on the Euronext Stock Exchange in Paris. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
RENA.PA
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
RENA.PALast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Rosneft is the leader of Russia’s oil industry and ranks among the world’s top publicly traded oil and gas companies. The Company is primarily engaged in exploration and production of crude oil and gas. The stock is listed on the Moscow Interbank Currency Exchange (MICEX). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
ROSN.MM
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
ROSN.MM Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Sberbank is the largest bank in Russia and Eastern Europe. It operates in three segments: retail banking, corporate banking and financial markets, and is practically the only bank capable of providing local administrations with complex banking services. The stock is listed on the Moscow Interbank Currency Exchange (MICEX). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
SBER.MM
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
SBER.MM Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Societe Generale SA is a France-based banking group present in 83 countries. The Company is structured in segments such as Retail Banking in France, International Retail Baking, Specialized Financing and Corporate and Investment Banking. The stock is listed on the Euronext Stock Exchange in Paris. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
SOGN.PA
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
SOGN.PA Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
The Italy-based Intesa Sanpaolo is the banking group formed by the merger of Banca Intesa and Sanpaolo IMI. It's among the top banking groups in the euro zone, with a network of specialists spread worldwide. Its stock is listed on the Borsa Italiana (the Milan Stock Exchange).Telecom Italia is the largest Italian telecommunications company. Now a private concern listed on the Borsa Italiana (the Milan Stock Exchange), it was formed by the merger of several state-owned telecommunications companies, the most important of which was Società Italiana per l'Esercizio Telefonico p.A. (known as SIP). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
TLIT.MI
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
TLIT.MILast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Telephonica is one of the world's biggest communication group. Headquartered in Madrid, it focuses on providing fixed and mobile telephony services primarily in Spain, Europe and Latin America. It has tens of subsidiaries and different variations of its shares is traded in numerous exchanges worldwide. The one that anyoption™ is offering options on is the main stock at Madrid Stock Exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
TEF.MC
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
TEF.MC Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Tesco PLC is an international retailer based in the United Kingdom. It operates as a grocery retailer offering various food, non-food and other related services. The stock is listed on the London stock exchange (LSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
TSCO.L
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
TSCO.L Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Turkcell Iletisim Hizmetleri AS is the biggest mobile operator in Turkey, engaged in establishing and operating a global system for mobile communications network in Turkey. The stock is listed on the Istanbul stock exchange (IMKB). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
TCELL.IS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
TCELL.IS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
UniCredit is an Italy-based major international financial institution offering commercial banking services. It serves millions of customers worldwide with presence in dozens of markets. Its stock is listed on the Borsa Italiana (the Milan Stock Exchange). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
CRDI.MI
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
CRDI.MILast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Vodafone stocks at the London stock exchange (LSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
VOD.L
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
VOD.LLast Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Australia and New Zealand ANZ Banking Group Limited provides a range of banking and financial products and services to retail, small businesses, corporate and institutional clients. The stock is listed on Australian Stock Exchange (ASX). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
ANZ.AX
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
ANZ.AX Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
BHP Billiton Limited is a diversified natural resources company engaged in the discovery, development and conversion of natural resources, as well as the provision of customer and market-focused solutions. The stock is listed on the Australian Stock Exchange (ASX). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
BHP.AX
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
BHP.AX Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
China Pacific Insurance (Group) Co., Ltd. (CPIC Group) is one of China's largest insurance companies. It provides integrated insurance services, such as life insurance, property insurance and reinsurance. The stock is traded at the Shanghai Stock Exchange (SSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
601601.SS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
601601.SS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Industrial Bank Co., Ltd. (CIB) is a Chinese commercial bank. Established in 1988, it is one of the first joint-stock commercial banks in China. It operates mainly in personal, corporate and institutional banking. The stock is traded at the Shanghai Stock Exchange (SSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
601166.SS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
601166.SS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Mitsubishi Corp is the largest trading house and one of the core firms of Mitsubishi group. Strong in the field of energies and has many excellent subsidiaries in food-related areas. The stock is listed on the Tokyo Stock Exchange (TSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
8058.T
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
8058.T Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Ping An Insurance (Group) Company of China, Ltd. is a Cheinese holding company that integrates three core businesses: insurance, banking and investments. The stock is traded at the Shanghai Stock Exchange (SSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
601318.SS
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
601318.SS Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Tata Motors Limited is India’s largest automobile company engaged mainly in the business of automobile products consisting of all types of commercial and passenger vehicles. The stock is listed on the Bombay Stock Exchange (BSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
TAMO.BO
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
TAMO.BO Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Toyota Motor Corp, the world's largest automaker in terms of both output units and sales, maintains around 45% of domestic market share in registered units and boasts highly efficient production systems. The stock is listed on the Tokyo Stock Exchange(TSE). Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
7203.T
The expiry level is equal to the sum of the LAST value, ASK value and the BID value, divided by three [(LAST+ASK+BID)/3].
End of Day ,Week ,Month
7203.T Last Value
The expiry level is the value that appears in Reuters Field at the expiry time.
Apple stocks at the Nasdaq stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
AAPL.O
The expiry level is the value that appears in Reuters Field at the expiry time.
Facebook is the world’s #1 social network, with hundreds of millions of users worldwide. Founded by Mark Zuckerberg, it changed forever the way people communicate. It’s IPO in 2012 made it one of the world’s biggest technological companies. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
FB.O
The expiry level is the value that appears in Reuters Field at the expiry time.
Google is the world’s most popular search engine, but Google Inc. is much more: a multinational corporation providing many internet related products such as software and advertising technologies, operating systems and cloud computing. Its revenues derive mostly from online advertising. The stock is traded at the NASDAQ stock exchange. Symbol: Trading Time : Expiry Levels Calculations:
Expiry Type
Reuters Field
Expiry Formula
Hourly
GOOG.O
The expiry level is the value that appears in Reuters Field at the expiry time.
